시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,950	120	- 1.98%	11,932	71
13:36	5,960	110	- 1.81%	11,899	71
13:35	5,960	110	- 1.81%	11,897	71
13:31	5,960	110	- 1.81%	11,896	71
13:30	5,980	90	- 1.48%	11,894	71
13:29	5,970	100	- 1.65%	11,893	71
13:27	5,970	100	- 1.65%	11,864	71
13:26	5,980	90	- 1.48%	11,387	68
13:21	5,980	90	- 1.48%	11,385	68
13:16	6,010	60	- 0.99%	11,383	68