시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,950	120	- 1.98%	12,728	76
14:09	5,970	100	- 1.65%	12,569	75
14:06	5,950	120	- 1.98%	12,568	75
14:05	5,950	120	- 1.98%	12,566	75
14:02	5,950	120	- 1.98%	11,997	72
14:01	5,950	120	- 1.98%	11,977	72
13:56	5,950	120	- 1.98%	11,975	72
13:51	5,950	120	- 1.98%	11,973	72
13:46	5,950	120	- 1.98%	11,971	72
13:45	5,950	120	- 1.98%	11,969	72