시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,950	120	- 1.98%	14,257	85
14:31	5,950	120	- 1.98%	14,255	85
14:29	5,960	110	- 1.81%	14,253	85
14:26	5,950	120	- 1.98%	14,252	85
14:24	5,970	100	- 1.65%	12,787	76
14:22	5,950	120	- 1.98%	12,786	76
14:21	5,950	120	- 1.98%	12,748	76
14:18	5,950	120	- 1.98%	12,746	76
14:16	5,950	120	- 1.98%	12,737	76
14:13	5,970	100	- 1.65%	12,735	76