시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,920	150	- 2.47%	19,764	118
14:52	5,920	150	- 2.47%	19,757	118
14:51	5,900	170	- 2.80%	19,756	118
14:50	5,930	140	- 2.31%	19,536	116
14:49	5,900	170	- 2.80%	19,534	116
14:48	5,960	110	- 1.81%	16,348	98
14:47	5,960	110	- 1.81%	14,841	89
14:46	5,950	120	- 1.98%	14,840	89
14:45	5,950	120	- 1.98%	14,838	89
14:41	5,950	120	- 1.98%	14,759	88