시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,050	20	- 0.33%	325	2
09:15	6,020	50	- 0.82%	310	2
09:14	6,060	10	- 0.17%	307	2
09:13	6,020	50	- 0.82%	306	2
09:10	6,060	10	- 0.17%	300	2
09:09	6,060	10	- 0.17%	296	2
09:06	6,070	0	0.00%	288	2
09:03	6,070	0	0.00%	181	1
09:02	6,130	60	+ 0.99%	178	1
09:01	6,060	10	- 0.17%	177	1