시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,050	20	- 0.33%	2,486	15
09:34	6,060	10	- 0.17%	2,481	15
09:31	6,000	70	- 1.15%	2,468	15
09:29	6,020	50	- 0.82%	1,897	11
09:27	6,000	70	- 1.15%	1,896	11
09:23	6,020	50	- 0.82%	1,892	11
09:22	6,000	70	- 1.15%	1,872	11
09:20	5,990	80	- 1.32%	1,845	11
09:19	6,050	20	- 0.33%	365	2
09:18	6,050	20	- 0.33%	345	2