시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,990	80	- 1.32%	5,695	34
10:02	5,990	80	- 1.32%	5,694	34
10:00	5,960	110	- 1.81%	5,682	34
09:55	6,000	70	- 1.15%	5,462	33
09:52	5,960	110	- 1.81%	5,461	33
09:47	6,010	60	- 0.99%	3,803	23
09:46	5,980	90	- 1.48%	3,802	23
09:44	6,020	50	- 0.82%	2,910	17
09:40	5,990	80	- 1.32%	2,909	17
09:39	5,990	80	- 1.32%	2,904	17