시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,970	100	- 1.65%	6,377	38
10:28	5,970	100	- 1.65%	6,342	38
10:24	5,980	90	- 1.48%	6,329	38
10:21	5,980	90	- 1.48%	6,309	38
10:13	5,990	80	- 1.32%	6,308	38
10:12	5,990	80	- 1.32%	6,307	38
10:11	5,970	100	- 1.65%	6,305	38
10:06	5,990	80	- 1.32%	6,005	36
10:05	5,970	100	- 1.65%	6,002	36
10:04	5,990	80	- 1.32%	5,700	34