시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,010	60	- 0.99%	21,296	127
15:19	5,990	80	- 1.32%	21,098	126
15:18	5,940	130	- 2.14%	21,071	126
15:17	5,940	130	- 2.14%	21,070	126
15:16	5,940	130	- 2.14%	21,061	125
15:15	5,900	170	- 2.80%	20,902	125
15:14	5,910	160	- 2.64%	20,887	124
15:11	5,940	130	- 2.14%	20,853	124
15:02	5,940	130	- 2.14%	20,769	124
15:01	5,900	170	- 2.80%	20,690	123