시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,865	85	- 2.15%	149,565	579
13:51	3,830	120	- 3.04%	149,561	579
13:50	3,870	80	- 2.03%	146,738	568
13:49	3,855	95	- 2.41%	146,319	566
13:48	3,855	95	- 2.41%	146,192	566
13:47	3,840	110	- 2.79%	146,107	565
13:46	3,840	110	- 2.79%	145,078	561
13:45	3,840	110	- 2.79%	144,997	561
13:44	3,840	110	- 2.79%	144,815	560
13:43	3,845	105	- 2.66%	140,653	544