시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,850	100	- 2.53%	154,765	599
14:02	3,855	95	- 2.41%	154,218	597
14:01	3,840	110	- 2.79%	153,327	593
14:00	3,840	110	- 2.79%	152,674	591
13:59	3,840	110	- 2.79%	152,561	590
13:58	3,840	110	- 2.79%	152,348	589
13:57	3,860	90	- 2.28%	151,722	587
13:56	3,860	90	- 2.28%	151,559	586
13:55	3,870	80	- 2.03%	151,383	586
13:54	3,865	85	- 2.15%	149,759	579