시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,845	105	- 2.66%	158,229	612
14:12	3,860	90	- 2.28%	157,315	609
14:11	3,855	95	- 2.41%	157,236	608
14:10	3,855	95	- 2.41%	157,105	608
14:09	3,855	95	- 2.41%	156,831	607
14:08	3,855	95	- 2.41%	156,670	606
14:07	3,860	90	- 2.28%	156,494	605
14:06	3,865	85	- 2.15%	156,331	605
14:05	3,860	90	- 2.28%	155,201	600
14:04	3,855	95	- 2.41%	155,057	600