시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,850	100	- 2.53%	168,288	651
14:22	3,840	110	- 2.79%	167,597	648
14:21	3,837	113	- 2.86%	167,392	647
14:20	3,830	120	- 3.04%	167,164	646
14:19	3,820	130	- 3.29%	165,707	641
14:18	3,840	110	- 2.79%	163,563	633
14:17	3,845	105	- 2.66%	159,894	619
14:16	3,855	95	- 2.41%	159,529	617
14:15	3,850	100	- 2.53%	158,442	613
14:14	3,850	100	- 2.53%	158,247	612