시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,850	100	- 2.53%	170,716	660
14:32	3,870	80	- 2.03%	170,515	659
14:31	3,870	80	- 2.03%	170,303	658
14:30	3,875	75	- 1.90%	170,136	658
14:29	3,855	95	- 2.41%	169,715	656
14:28	3,835	115	- 2.91%	169,619	656
14:27	3,850	100	- 2.53%	169,279	654
14:26	3,850	100	- 2.53%	169,066	654
14:25	3,850	100	- 2.53%	168,930	653
14:24	3,850	100	- 2.53%	168,431	651