시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,880	70	- 1.77%	172,300	666
14:42	3,875	75	- 1.90%	172,125	665
14:41	3,875	75	- 1.90%	172,028	665
14:40	3,870	80	- 2.03%	171,896	665
14:39	3,875	75	- 1.90%	171,755	664
14:38	3,870	80	- 2.03%	171,533	663
14:37	3,855	95	- 2.41%	171,313	662
14:36	3,855	95	- 2.41%	171,099	662
14:35	3,855	95	- 2.41%	170,963	661
14:34	3,855	95	- 2.41%	170,844	661