| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,955 | 5 | + 0.13% | 5,812 | 23 |
| 09:08 | 3,950 | 0 | 0.00% | 5,603 | 22 |
| 09:07 | 3,970 | 20 | + 0.51% | 4,342 | 17 |
| 09:06 | 3,975 | 25 | + 0.63% | 3,660 | 15 |
| 09:05 | 3,980 | 30 | + 0.76% | 3,337 | 13 |
| 09:04 | 3,970 | 20 | + 0.51% | 2,913 | 12 |
| 09:03 | 3,995 | 45 | + 1.14% | 2,610 | 10 |
| 09:02 | 4,000 | 50 | + 1.27% | 2,403 | 10 |
| 09:01 | 4,000 | 50 | + 1.27% | 1,804 | 7 |
| 09:00 | 3,990 | 40 | + 1.01% | 1,566 | 6 |