시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,895	55	- 1.39%	13,101	52
09:19	3,895	55	- 1.39%	12,745	50
09:18	3,890	60	- 1.52%	12,586	50
09:17	3,890	60	- 1.52%	12,458	49
09:16	3,895	55	- 1.39%	11,782	46
09:15	3,895	55	- 1.39%	11,582	46
09:14	3,890	60	- 1.52%	10,928	43
09:13	3,905	45	- 1.14%	8,628	34
09:12	3,885	65	- 1.65%	8,309	33
09:11	3,905	45	- 1.14%	7,953	31