시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,900	50	- 1.27%	20,267	79
09:29	3,900	50	- 1.27%	20,115	79
09:28	3,910	40	- 1.01%	19,871	78
09:27	3,905	45	- 1.14%	19,647	77
09:26	3,880	70	- 1.77%	18,746	74
09:25	3,870	80	- 2.03%	18,443	72
09:24	3,895	55	- 1.39%	17,708	70
09:23	3,895	55	- 1.39%	17,455	69
09:22	3,910	40	- 1.01%	14,709	58
09:21	3,905	45	- 1.14%	14,501	57