시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,935	15	- 0.38%	22,924	90
09:39	3,930	20	- 0.51%	21,659	85
09:38	3,930	20	- 0.51%	21,466	84
09:37	3,935	15	- 0.38%	21,341	84
09:36	3,950	0	0.00%	21,175	83
09:35	3,950	0	0.00%	21,045	83
09:34	3,950	0	0.00%	20,887	82
09:33	3,940	10	- 0.25%	20,779	81
09:32	3,925	25	- 0.63%	20,647	81
09:31	3,900	50	- 1.27%	20,300	80