시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,915	35	- 0.89%	26,797	105
09:49	3,910	40	- 1.01%	26,624	104
09:48	3,915	35	- 0.89%	26,215	103
09:47	3,915	35	- 0.89%	26,107	102
09:46	3,895	55	- 1.39%	25,802	101
09:45	3,920	30	- 0.76%	24,510	96
09:44	3,920	30	- 0.76%	23,590	93
09:43	3,935	15	- 0.38%	23,426	92
09:42	3,930	20	- 0.51%	23,125	91
09:41	3,935	15	- 0.38%	23,008	90