시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,895	55	- 1.39%	30,639	120
09:59	3,895	55	- 1.39%	30,476	119
09:58	3,895	55	- 1.39%	30,317	119
09:57	3,895	55	- 1.39%	30,136	118
09:56	3,870	80	- 2.03%	29,309	115
09:55	3,885	65	- 1.65%	28,646	112
09:54	3,915	35	- 0.89%	28,463	112
09:53	3,915	35	- 0.89%	28,272	111
09:52	3,915	35	- 0.89%	28,139	110
09:51	3,910	40	- 1.01%	26,983	106