시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,910	40	- 1.01%	32,384	127
10:09	3,910	40	- 1.01%	32,191	126
10:08	3,910	40	- 1.01%	32,090	126
10:07	3,910	40	- 1.01%	31,800	125
10:06	3,910	40	- 1.01%	31,579	124
10:05	3,910	40	- 1.01%	31,423	123
10:04	3,910	40	- 1.01%	31,202	122
10:03	3,905	45	- 1.14%	31,069	122
10:02	3,905	45	- 1.14%	30,932	121
10:01	3,900	50	- 1.27%	30,807	121