시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,915	35	- 0.89%	35,233	138
10:19	3,915	35	- 0.89%	35,100	137
10:18	3,915	35	- 0.89%	34,958	137
10:17	3,915	35	- 0.89%	34,828	136
10:16	3,915	35	- 0.89%	34,684	136
10:15	3,910	40	- 1.01%	34,256	134
10:14	3,885	65	- 1.65%	34,105	134
10:13	3,900	50	- 1.27%	32,914	129
10:12	3,910	40	- 1.01%	32,705	128
10:11	3,910	40	- 1.01%	32,546	127