시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,820	130	- 3.29%	180,591	698
14:55	3,845	105	- 2.66%	174,840	676
14:53	3,875	75	- 1.90%	173,587	671
14:50	3,870	80	- 2.03%	173,181	670
14:49	3,890	60	- 1.52%	173,078	669
14:48	3,880	70	- 1.77%	172,953	669
14:47	3,880	70	- 1.77%	172,820	668
14:46	3,880	70	- 1.77%	172,745	668
14:45	3,880	70	- 1.77%	172,616	667
14:44	3,880	70	- 1.77%	172,493	667