시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,870	80	- 2.03%	41,220	161
10:29	3,910	40	- 1.01%	39,912	156
10:28	3,880	70	- 1.77%	39,409	154
10:27	3,885	65	- 1.65%	38,333	150
10:26	3,915	35	- 0.89%	36,707	144
10:25	3,915	35	- 0.89%	36,543	143
10:24	3,915	35	- 0.89%	36,158	142
10:23	3,915	35	- 0.89%	36,010	141
10:22	3,915	35	- 0.89%	35,553	139
10:21	3,915	35	- 0.89%	35,387	139