시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,890	60	- 1.52%	47,800	187
10:39	3,890	60	- 1.52%	47,611	186
10:38	3,890	60	- 1.52%	47,478	185
10:37	3,890	60	- 1.52%	47,230	184
10:36	3,890	60	- 1.52%	47,168	184
10:35	3,880	70	- 1.77%	47,009	184
10:34	3,890	60	- 1.52%	46,817	183
10:33	3,880	70	- 1.77%	46,731	183
10:32	3,875	75	- 1.90%	45,673	178
10:31	3,875	75	- 1.90%	42,312	165