시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,900	50	- 1.27%	50,396	197
10:49	3,900	50	- 1.27%	50,206	196
10:48	3,900	50	- 1.27%	50,028	195
10:47	3,900	50	- 1.27%	49,856	195
10:46	3,900	50	- 1.27%	49,667	194
10:45	3,900	50	- 1.27%	48,562	190
10:44	3,890	60	- 1.52%	48,440	189
10:43	3,890	60	- 1.52%	48,355	189
10:42	3,890	60	- 1.52%	48,208	188
10:41	3,890	60	- 1.52%	48,058	188