시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,860	90	- 2.28%	64,658	252
10:59	3,890	60	- 1.52%	64,490	251
10:58	3,890	60	- 1.52%	64,335	251
10:57	3,890	60	- 1.52%	64,232	250
10:56	3,885	65	- 1.65%	64,083	250
10:55	3,860	90	- 2.28%	63,963	249
10:54	3,860	90	- 2.28%	63,623	248
10:53	3,850	100	- 2.53%	62,016	242
10:52	3,850	100	- 2.53%	60,352	235
10:51	3,860	90	- 2.28%	58,150	227