시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,840	110	- 2.79%	69,008	269
11:09	3,850	100	- 2.53%	67,028	261
11:08	3,850	100	- 2.53%	66,903	260
11:07	3,850	100	- 2.53%	66,774	260
11:06	3,845	105	- 2.66%	66,694	260
11:05	3,845	105	- 2.66%	66,460	259
11:04	3,860	90	- 2.28%	66,360	258
11:03	3,850	100	- 2.53%	65,995	257
11:02	3,885	65	- 1.65%	65,067	253
11:01	3,875	75	- 1.90%	64,662	252