시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,845	105	- 2.66%	79,388	308
11:19	3,830	120	- 3.04%	79,160	307
11:18	3,840	110	- 2.79%	77,674	302
11:17	3,820	130	- 3.29%	77,479	301
11:16	3,820	130	- 3.29%	77,367	301
11:15	3,825	125	- 3.17%	74,679	290
11:14	3,830	120	- 3.04%	73,621	286
11:13	3,820	130	- 3.29%	73,340	285
11:12	3,840	110	- 2.79%	70,920	276
11:11	3,840	110	- 2.79%	70,915	276