시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,840	110	- 2.79%	89,227	346
11:29	3,820	130	- 3.29%	89,077	345
11:28	3,820	130	- 3.29%	88,727	344
11:27	3,855	95	- 2.41%	83,449	324
11:26	3,855	95	- 2.41%	83,293	323
11:25	3,840	110	- 2.79%	82,879	322
11:24	3,855	95	- 2.41%	82,701	321
11:23	3,845	105	- 2.66%	82,520	320
11:22	3,835	115	- 2.91%	79,826	310
11:21	3,840	110	- 2.79%	79,569	309