시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,840	110	- 2.79%	94,803	367
11:39	3,830	120	- 3.04%	94,681	367
11:38	3,830	120	- 3.04%	94,508	366
11:37	3,840	110	- 2.79%	90,890	352
11:36	3,840	110	- 2.79%	90,636	351
11:35	3,840	110	- 2.79%	90,028	349
11:34	3,845	105	- 2.66%	89,870	348
11:33	3,845	105	- 2.66%	89,672	348
11:32	3,840	110	- 2.79%	89,537	347
11:31	3,840	110	- 2.79%	89,407	347