시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,840	110	- 2.79%	99,892	387
11:49	3,845	105	- 2.66%	98,882	383
11:48	3,840	110	- 2.79%	98,723	382
11:47	3,840	110	- 2.79%	98,439	381
11:46	3,820	130	- 3.29%	98,437	381
11:45	3,840	110	- 2.79%	98,165	380
11:44	3,840	110	- 2.79%	98,006	380
11:43	3,840	110	- 2.79%	97,811	379
11:42	3,835	115	- 2.91%	97,657	378
11:41	3,840	110	- 2.79%	97,363	377