시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,885	65	- 1.65%	113,894	441
11:59	3,860	90	- 2.28%	112,727	436
11:58	3,860	90	- 2.28%	112,423	435
11:57	3,860	90	- 2.28%	112,271	435
11:56	3,860	90	- 2.28%	112,117	434
11:55	3,860	90	- 2.28%	111,325	431
11:54	3,845	105	- 2.66%	102,750	398
11:53	3,845	105	- 2.66%	102,600	397
11:52	3,845	105	- 2.66%	100,490	389
11:51	3,845	105	- 2.66%	100,240	388