시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,875	75	- 1.90%	187,791	726
15:09	3,875	75	- 1.90%	187,391	724
15:08	3,880	70	- 1.77%	185,923	718
15:06	3,875	75	- 1.90%	185,880	718
15:04	3,890	60	- 1.52%	185,679	718
15:03	3,870	80	- 2.03%	184,628	713
15:02	3,860	90	- 2.28%	184,604	713
14:59	3,850	100	- 2.53%	184,416	713
14:58	3,825	125	- 3.17%	184,283	712
14:57	3,820	130	- 3.29%	183,943	711