시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,885	65	- 1.65%	115,371	447
12:09	3,885	65	- 1.65%	115,170	446
12:08	3,880	70	- 1.77%	114,960	445
12:07	3,890	60	- 1.52%	114,858	445
12:06	3,890	60	- 1.52%	114,723	444
12:05	3,890	60	- 1.52%	114,589	443
12:04	3,890	60	- 1.52%	114,431	443
12:03	3,890	60	- 1.52%	114,288	442
12:02	3,890	60	- 1.52%	114,180	442
12:01	3,885	65	- 1.65%	113,970	441