시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,870	80	- 2.03%	119,175	461
12:19	3,885	65	- 1.65%	117,451	455
12:18	3,885	65	- 1.65%	117,314	454
12:17	3,880	70	- 1.77%	117,194	454
12:16	3,880	70	- 1.77%	117,086	453
12:15	3,880	70	- 1.77%	116,963	453
12:14	3,880	70	- 1.77%	115,852	448
12:13	3,885	65	- 1.65%	115,730	448
12:12	3,885	65	- 1.65%	115,618	447
12:11	3,885	65	- 1.65%	115,530	447