시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,860	90	- 2.28%	120,811	468
12:29	3,880	70	- 1.77%	120,484	466
12:28	3,880	70	- 1.77%	120,420	466
12:27	3,880	70	- 1.77%	120,243	465
12:26	3,870	80	- 2.03%	120,049	465
12:25	3,875	75	- 1.90%	119,913	464
12:24	3,880	70	- 1.77%	119,759	464
12:23	3,875	75	- 1.90%	119,449	462
12:22	3,870	80	- 2.03%	119,437	462
12:21	3,875	75	- 1.90%	119,297	462