시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,875	75	- 1.90%	123,553	478
12:39	3,880	70	- 1.77%	123,363	477
12:38	3,880	70	- 1.77%	123,185	477
12:37	3,870	80	- 2.03%	123,099	476
12:36	3,870	80	- 2.03%	121,726	471
12:35	3,870	80	- 2.03%	121,509	470
12:34	3,860	90	- 2.28%	121,379	470
12:33	3,860	90	- 2.28%	121,351	470
12:32	3,875	75	- 1.90%	121,082	469
12:31	3,870	80	- 2.03%	120,864	468