시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,885	65	- 1.65%	127,162	492
12:49	3,885	65	- 1.65%	127,065	492
12:48	3,885	65	- 1.65%	126,918	491
12:47	3,880	70	- 1.77%	126,531	490
12:46	3,875	75	- 1.90%	126,295	489
12:45	3,875	75	- 1.90%	126,117	488
12:44	3,875	75	- 1.90%	125,963	488
12:43	3,885	65	- 1.65%	125,826	487
12:42	3,885	65	- 1.65%	125,205	485
12:41	3,880	70	- 1.77%	125,015	484