시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,890	60	- 1.52%	129,132	500
12:59	3,890	60	- 1.52%	128,973	499
12:58	3,895	55	- 1.39%	128,791	499
12:57	3,900	50	- 1.27%	128,660	498
12:56	3,900	50	- 1.27%	128,529	498
12:55	3,900	50	- 1.27%	128,415	497
12:54	3,900	50	- 1.27%	128,286	497
12:53	3,900	50	- 1.27%	128,120	496
12:52	3,885	65	- 1.65%	127,824	495
12:51	3,885	65	- 1.65%	127,302	493