시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,845	105	- 2.66%	132,080	511
13:09	3,885	65	- 1.65%	131,674	510
13:08	3,880	70	- 1.77%	131,500	509
13:07	3,880	70	- 1.77%	131,390	509
13:06	3,880	70	- 1.77%	131,229	508
13:05	3,890	60	- 1.52%	129,970	503
13:04	3,890	60	- 1.52%	129,868	503
13:03	3,885	65	- 1.65%	129,752	502
13:02	3,885	65	- 1.65%	129,583	502
13:01	3,885	65	- 1.65%	129,396	501