시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,890	60	- 1.52%	133,705	518
13:21	3,890	60	- 1.52%	133,582	517
13:20	3,890	60	- 1.52%	133,436	517
13:19	3,895	55	- 1.39%	133,312	516
13:18	3,895	55	- 1.39%	133,174	516
13:17	3,875	75	- 1.90%	132,979	515
13:16	3,875	75	- 1.90%	132,875	514
13:15	3,875	75	- 1.90%	132,736	514
13:12	3,865	85	- 2.15%	132,314	512
13:11	3,875	75	- 1.90%	132,152	512