시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,885	65	- 1.65%	135,746	526
13:31	3,870	80	- 2.03%	135,550	525
13:30	3,865	85	- 2.15%	135,380	524
13:29	3,880	70	- 1.77%	134,886	522
13:28	3,875	75	- 1.90%	134,683	521
13:27	3,875	75	- 1.90%	134,627	521
13:26	3,890	60	- 1.52%	134,361	520
13:25	3,890	60	- 1.52%	134,232	520
13:24	3,885	65	- 1.65%	134,127	519
13:23	3,875	75	- 1.90%	133,975	519