시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,875	75	- 1.90%	137,233	531
13:41	3,880	70	- 1.77%	137,101	531
13:40	3,880	70	- 1.77%	136,967	530
13:39	3,880	70	- 1.77%	136,835	530
13:38	3,885	65	- 1.65%	136,746	529
13:37	3,885	65	- 1.65%	136,584	529
13:36	3,885	65	- 1.65%	136,424	528
13:35	3,885	65	- 1.65%	136,241	527
13:34	3,885	65	- 1.65%	136,054	527
13:33	3,885	65	- 1.65%	135,911	526