시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,840	110	- 2.79%	201,217	777
15:19	3,805	145	- 3.67%	197,790	764
15:18	3,860	90	- 2.28%	192,344	743
15:17	3,820	130	- 3.29%	191,935	742
15:16	3,885	65	- 1.65%	189,596	733
15:15	3,830	120	- 3.04%	189,372	732
15:14	3,875	75	- 1.90%	188,949	730
15:13	3,845	105	- 2.66%	188,115	727
15:12	3,845	105	- 2.66%	188,022	727
15:11	3,840	110	- 2.79%	187,794	726