시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,930	20	- 0.34%	22,209	131
12:09	5,960	10	+ 0.17%	22,041	130
12:02	5,960	10	+ 0.17%	22,010	130
12:00	5,960	10	+ 0.17%	21,840	129
11:59	5,940	10	- 0.17%	21,724	128
11:57	5,940	10	- 0.17%	21,609	127
11:55	5,970	20	+ 0.34%	21,589	127
11:54	5,970	20	+ 0.34%	21,579	127
11:52	5,970	20	+ 0.34%	21,549	127
11:50	5,960	10	+ 0.17%	21,548	127