시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,940	10	- 0.17%	23,755	140
12:55	5,940	10	- 0.17%	23,655	139
12:53	5,950	0	0.00%	23,649	139
12:49	5,950	0	0.00%	23,590	139
12:45	5,930	20	- 0.34%	23,322	137
12:35	5,960	10	+ 0.17%	23,210	137
12:34	5,950	0	0.00%	23,208	137
12:33	5,950	0	0.00%	22,719	134
12:27	5,950	0	0.00%	22,366	132
12:25	5,960	10	+ 0.17%	22,211	131