시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,940	10	- 0.17%	24,503	144
13:16	5,940	10	- 0.17%	24,369	144
13:14	5,930	20	- 0.34%	24,368	144
13:13	5,930	20	- 0.34%	24,287	143
13:12	5,930	20	- 0.34%	24,268	143
13:06	5,930	20	- 0.34%	24,217	143
13:05	5,920	30	- 0.50%	24,216	143
13:04	5,940	10	- 0.17%	24,073	142
12:59	5,920	30	- 0.50%	24,022	142
12:57	5,950	0	0.00%	23,787	140