시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,900	50	- 0.84%	25,155	148
13:49	5,960	10	+ 0.17%	25,141	148
13:48	5,920	30	- 0.50%	24,906	147
13:47	5,890	60	- 1.01%	24,905	147
13:41	5,920	30	- 0.50%	24,889	147
13:36	5,920	30	- 0.50%	24,887	147
13:34	5,920	30	- 0.50%	24,880	147
13:29	5,930	20	- 0.34%	24,614	145
13:27	5,930	20	- 0.34%	24,613	145
13:24	5,920	30	- 0.50%	24,612	145